Cap Mercato $3.50T
0.67%
Volume 24o $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Black Hole Coin (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jul-01 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-30 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-29 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-28 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-27 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-26 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-25 2024 | $0.0000006233 | $0.0000006233 | $0.0000006326 | $0.0000006326 | - | - |
| Jun-24 2024 | $0.0000006326 | $0.0000006265 | $0.0000006326 | $0.0000006265 | $3 | - |
| Jun-23 2024 | $0.0000006265 | $0.0000006247 | $0.0000006265 | $0.0000006247 | $43 | - |
| Jun-22 2024 | $0.0000006216 | $0.0000006141 | $0.0000006216 | $0.0000006141 | $29 | - |
| Jun-21 2024 | $0.0000006141 | $0.0000006089 | $0.0000006141 | $0.0000006089 | $6 | - |
| Jun-20 2024 | $0.0000006089 | $0.0000006074 | $0.0000006121 | $0.0000006074 | $96 | - |
| Jun-19 2024 | $0.0000005991 | $0.0000005943 | $0.0000006001 | $0.0000005943 | $25 | - |
| Jun-18 2024 | $0.0000005943 | $0.0000005836 | $0.0000005945 | $0.0000005836 | $27 | - |