Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Black Hole Coin (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jul-01 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-30 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-29 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-28 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-27 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-26 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
| Jun-25 2024 | $0.0000006233 | $0.0000006233 | $0.0000006326 | $0.0000006326 | - | - |
| Jun-24 2024 | $0.0000006326 | $0.0000006265 | $0.0000006326 | $0.0000006265 | $3 | - |
| Jun-23 2024 | $0.0000006265 | $0.0000006247 | $0.0000006265 | $0.0000006247 | $43 | - |
| Jun-22 2024 | $0.0000006216 | $0.0000006141 | $0.0000006216 | $0.0000006141 | $29 | - |
| Jun-21 2024 | $0.0000006141 | $0.0000006089 | $0.0000006141 | $0.0000006089 | $6 | - |
| Jun-20 2024 | $0.0000006089 | $0.0000006074 | $0.0000006121 | $0.0000006074 | $96 | - |
| Jun-19 2024 | $0.0000005991 | $0.0000005943 | $0.0000006001 | $0.0000005943 | $25 | - |
| Jun-18 2024 | $0.0000005943 | $0.0000005836 | $0.0000005945 | $0.0000005836 | $27 | - |