Cap Mercato $2.30T
8.43%
Volume 24o $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BiTToken (BITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
| Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
| Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |