Cap Mercato $2.55T
1.96%
Volume 24o $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |