Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BiTToken (BITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
| Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
| Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |