Cap Mercato $2.54T -2.8%
Volume 24o $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 13 Secondi fa
BITTO BITTO

Prezzo storico di BITTO (BITTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2022 $0.03793 $0.03793 $0.03793 $0.03793 - $123,238
May-28 2022 $0.03793 $0.03793 $0.03793 $0.03793 - $123,238
May-27 2022 $0.03793 $0.03793 $0.03793 $0.03793 - $123,238
May-26 2022 $0.03793 $0.03793 $0.03793 $0.03793 - $123,238
May-25 2022 $0.03793 $0.03793 $0.03793 $0.03793 - $123,238
May-24 2022 $0.03793 $0.03793 $0.03793 $0.03793 - $123,238
May-23 2022 $0.03793 $0.037802 $0.038244 $0.038238 - $123,238
May-22 2022 $0.038238 $0.036775 $0.038238 $0.036876 $82 $124,241
May-21 2022 $0.036876 $0.036255 $0.037017 $0.036651 - $119,815
May-20 2022 $0.03665 $0.035994 $0.038332 $0.037728 - $119,080
May-19 2022 $0.037727 $0.035588 $0.037888 $0.03579 - $122,580
May-18 2022 $0.035791 $0.035788 $0.039237 $0.039086 - $116,288
May-17 2022 $0.039087 $0.037593 $0.039444 $0.037822 - $126,998
May-16 2022 $0.037822 $0.037088 $0.040022 $0.040022 - $122,889
May-15 2022 $0.040023 $0.037476 $0.040123 $0.03844 - $130,038

Analisi storica e di mercato del prezzo di BITTO (BITTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 828 giorni, dal giorno 26-07-2022.