Cap Mercato $3.49T
1.34%
Volume 24o $225.42B
-38.42%
BTC % 61.23%
0.88%
ETH % 8.37%
-1.43%
Monete
32.236
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitsonic (BSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-26 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-25 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-24 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-23 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-22 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-21 2022 | $0.00172953 | $0.00172853 | $0.00172953 | $0.00172853 | - | - |
| Oct-20 2022 | $0.00172721 | $0.00171735 | $0.00176321 | $0.00173239 | - | - |
| Oct-19 2022 | $0.0017333 | $0.00172982 | $0.00222631 | $0.00222631 | $0 | - |
| Oct-18 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
| Oct-17 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
| Oct-16 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
| Oct-15 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
| Oct-14 2022 | $0.00222631 | $0.00215653 | $0.00223941 | $0.0021627 | - | - |
| Oct-13 2022 | $0.0021627 | $0.00202768 | $0.00314978 | $0.00313952 | $17 | - |