Cap Mercato $2.31T
0.38%
Volume 24o $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Monete
28.566
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-26 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-25 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-24 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-23 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-22 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-21 2022 | $0.00172953 | $0.00172853 | $0.00172953 | $0.00172853 | - | - |
Oct-20 2022 | $0.00172721 | $0.00171735 | $0.00176321 | $0.00173239 | - | - |
Oct-19 2022 | $0.0017333 | $0.00172982 | $0.00222631 | $0.00222631 | $0 | - |
Oct-18 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-17 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-16 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-15 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-14 2022 | $0.00222631 | $0.00215653 | $0.00223941 | $0.0021627 | - | - |
Oct-13 2022 | $0.0021627 | $0.00202768 | $0.00314978 | $0.00313952 | $17 | - |