Cap Mercato $2.25T
-4.79%
Volume 24o $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
Monete
28.373
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-25 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-24 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-23 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-22 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-21 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-20 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-19 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-18 2024 | $0.00008553 | $0.00008542 | $0.00008553 | $0.00008542 | $7 | - |
Apr-17 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-16 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-15 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-14 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-13 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-12 2024 | $0.00008542 | $0.00008542 | $0.00008553 | $0.00008553 | $12 | - |