Cap Mercato $2.41T
0.39%
Volume 24o $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Bitsniper (AMMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-25 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-24 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-23 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-22 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-21 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-20 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-19 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-18 2024 | $0.00008553 | $0.00008542 | $0.00008553 | $0.00008542 | $7 | - |
| Apr-17 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-16 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-15 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-14 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-13 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-12 2024 | $0.00008542 | $0.00008542 | $0.00008553 | $0.00008553 | $12 | - |