Cap Mercato $4.30T
1.42%
Volume 24o $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monete
33.125
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di bitSilver (BITSILVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-31 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-30 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-29 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-28 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-27 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-26 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-25 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-24 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-23 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-22 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-21 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-20 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-19 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-18 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |