Cap Mercato $2.40T
4.25%
Volume 24o $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-29 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-28 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-27 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-26 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-25 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-24 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-23 2024 | $0.00002929 | $0.00002929 | $0.00004258 | $0.00004257 | - | - |
Feb-22 2024 | $0.00004258 | $0.00002328 | $0.00004479 | $0.00003009 | $116 | - |
Feb-21 2024 | $0.0000301 | $0.0000301 | $0.0000599 | $0.00004631 | $294 | - |
Feb-20 2024 | $0.0000463 | $0.00004628 | $0.0000976 | $0.00009759 | $653 | - |
Feb-19 2024 | $0.00009031 | $0.00008879 | $0.00012292 | $0.00008879 | $553 | - |
Feb-18 2024 | $0.00008881 | $0.00008878 | $0.00012422 | $0.00010001 | $318 | - |
Feb-17 2024 | $0.00010243 | $0.00006359 | $0.00020207 | $0.00020207 | $615 | - |
Feb-16 2024 | $0.00020212 | $0.00013049 | $0.0002086 | $0.00020029 | $546 | - |