Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $1.7199 | $1.7199 | $1.7199 | $1.7199 | $0 | - |
May-31 2024 | $1.7199 | $1.5412 | $1.7199 | $1.5412 | $0 | - |
May-30 2024 | $1.5412 | $1.5187 | $1.9898 | $1.7376 | $62 | - |
May-29 2024 | $1.7370 | $1.3684 | $2.5232 | $1.3684 | $273 | - |
May-28 2024 | $1.3770 | $1.3770 | $2.1975 | $1.6850 | $24 | - |