Cap Mercato $4.06T
0.91%
Volume 24o $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Bitpower (BPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-14 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-13 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-12 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-11 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-10 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-09 2022 | $0.00444694 | $0.0044466 | $0.00444694 | $0.0044466 | - | - |
| Sep-08 2022 | $0.00444654 | $0.00435865 | $0.00447635 | $0.00442348 | - | - |
| Sep-07 2022 | $0.00442347 | $0.00424075 | $0.00447556 | $0.00427568 | $35 | - |
| Sep-06 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
| Sep-05 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
| Sep-04 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
| Sep-03 2022 | $0.00427568 | $0.00427568 | $0.0042761 | $0.0042761 | - | - |
| Sep-02 2022 | $0.00427939 | $0.00422239 | $0.00445476 | $0.00430226 | - | - |
| Sep-01 2022 | $0.00430118 | $0.00422218 | $0.00431489 | $0.00422237 | $68 | - |