Cap Mercato $2.45T
-1.93%
Volume 24o $112.59B
-56.43%
BTC % 55.21%
0.27%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Bitoshi (BTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Oct-02 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Oct-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-29 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-28 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-27 2022 | $0.000000024 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
| Sep-26 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000238 | - | - |
| Sep-25 2022 | $0.0000000238 | $0.0000000236 | $0.0000000244 | $0.0000000237 | $58 | - |
| Sep-24 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Sep-23 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Sep-22 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Sep-21 2022 | $0.0000000237 | $0.0000000233 | $0.0000000238 | $0.0000000234 | - | - |
| Sep-20 2022 | $0.0000000235 | $0.0000000231 | $0.0000000241 | $0.0000000231 | $2 | - |
| Sep-19 2022 | $0.0000000231 | $0.0000000226 | $0.0000000237 | $0.0000000234 | - | - |