Cap Mercato $2.28T
2.82%
Volume 24o $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-08 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-07 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-06 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-05 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-04 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-03 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
Apr-02 2024 | $0.055835 | $0.055639 | $0.058335 | $0.058335 | - | - |
Apr-01 2024 | $0.058617 | $0.057542 | $0.059807 | $0.059807 | - | - |
Mar-31 2024 | $0.059718 | $0.058684 | $0.059718 | $0.058684 | - | - |
Mar-30 2024 | $0.058557 | $0.058557 | $0.059012 | $0.05865 | - | - |
Mar-29 2024 | $0.058683 | $0.058306 | $0.059465 | $0.059408 | - | - |
Mar-28 2024 | $0.059691 | $0.058128 | $0.059816 | $0.058708 | - | - |
Mar-27 2024 | $0.058167 | $0.057448 | $0.059871 | $0.058803 | - | - |
Mar-26 2024 | $0.05894 | $0.058565 | $0.063293 | $0.062221 | $0 | - |