Cap Mercato $3.97T
1.77%
Volume 24o $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Monete
32.438
+18
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di BitNomad (BNOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | $35 | - |
| Feb-13 2025 | $0.00002462 | $0.00002408 | $0.00002462 | $0.00002408 | $36 | - |
| Feb-12 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | $5 | - |
| Feb-11 2025 | $0.0000254 | $0.00002538 | $0.0000254 | $0.00002538 | $7 | - |
| Feb-09 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | $2 | - |
| Feb-08 2025 | $0.00002437 | $0.00002431 | $0.0000244 | $0.0000244 | $2 | - |
| Feb-07 2025 | $0.0000244 | $0.0000244 | $0.00002541 | $0.00002541 | $0 | - |
| Feb-06 2025 | $0.00002541 | $0.0000246 | $0.00002541 | $0.0000246 | $5 | - |
| Feb-05 2025 | $0.00002489 | $0.00002489 | $0.00002568 | $0.00002568 | $57 | - |
| Feb-04 2025 | $0.00002568 | $0.00002568 | $0.0000265 | $0.0000265 | $5 | - |
| Feb-03 2025 | $0.0000265 | $0.00002531 | $0.0000265 | $0.00002531 | $120 | - |
| Feb-02 2025 | $0.00002531 | $0.00002531 | $0.00002698 | $0.00002698 | $11 | - |
| Feb-01 2025 | $0.00002864 | $0.00002864 | $0.00002978 | $0.00002955 | $82 | - |
| Jan-31 2025 | $0.00002955 | $0.00002955 | $0.00003139 | $0.00003139 | $239 | - |
| Jan-30 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | $5 | - |