Cap Mercato $2.54T -2.8%
Volume 24o $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
BitNewChain BTN

Prezzo storico di BitNewChain (BTN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-15 2021 $0.00249845 $0.00246848 $0.00257319 $0.00250249 - $448,975
Feb-14 2021 $0.00250685 $0.00246312 $0.00253372 $0.0025121 - $450,485
Feb-13 2021 $0.0025085 $0.00249803 $0.00255261 $0.00252872 - $450,782
Feb-12 2021 $0.00252995 $0.00251047 $0.00255845 $0.00253389 - $454,637
Feb-11 2021 $0.00252767 $0.00249972 $0.00254857 $0.00252139 - $454,226
Feb-10 2021 $0.00252167 $0.00250454 $0.00257773 $0.00253413 - $453,148
Feb-09 2021 $0.00253296 $0.00251288 $0.00254983 $0.0025346 - $455,177
Feb-08 2021 $0.00253433 $0.00250243 $0.00256064 $0.00251943 - $455,423
Feb-07 2021 $0.00252 $0.00250246 $0.00254081 $0.00252479 - $452,848
Feb-06 2021 $0.0025247 $0.00251193 $0.00254238 $0.00252493 - $453,693
Feb-05 2021 $0.0025246 $0.00251303 $0.00253618 $0.00252577 - $453,675
Feb-04 2021 $0.00252544 $0.00250348 $0.00254527 $0.00252398 - $453,828
Feb-03 2021 $0.00252433 $0.00251157 $0.00253793 $0.00251969 - $453,627
Feb-02 2021 $0.00251904 $0.00247822 $0.00252804 $0.00249638 - $452,676
Feb-01 2021 $0.00249448 $0.00241143 $0.00257045 $0.00248629 - $448,263

Analisi storica e di mercato del prezzo di BitNewChain (BTN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 903 giorni, dal giorno 12-05-2022.