Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-14 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-13 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-12 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-11 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-10 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-09 2023 | $0.00039478 | $0.00039368 | $0.00039478 | $0.00039368 | - | - |
Sep-08 2023 | $0.00039341 | $0.00039217 | $0.00039616 | $0.00039616 | $59 | - |
Sep-07 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-06 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-05 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-04 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-03 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-02 2023 | $0.00039616 | $0.00039413 | $0.000397 | $0.00039413 | - | - |
Sep-01 2023 | $0.00041627 | $0.00041627 | $0.00041627 | $0.00041627 | - | - |