Cap Mercato $2.23T
-6.11%
Volume 24o $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitMeme (BTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-28 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-27 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-26 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-25 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-24 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-23 2023 | $0.00260046 | $0.00260046 | $0.036019 | $0.036011 | - | - |
| Oct-22 2023 | $0.036014 | $0.00160071 | $0.036022 | $0.00160071 | $12 | - |
| Oct-21 2023 | $0.00160084 | $0.00130047 | $0.0041022 | $0.00350204 | $9 | - |
| Oct-20 2023 | $0.00350231 | $0.00300124 | $0.00380279 | $0.00300166 | $28 | - |
| Oct-19 2023 | $0.00300159 | $0.00180049 | $0.00390188 | $0.00350134 | $157 | - |
| Oct-18 2023 | $0.00350111 | $0.00350092 | $0.00350211 | $0.00350143 | - | - |
| Oct-17 2023 | $0.00350134 | $0.00350107 | $0.00350208 | $0.00350197 | - | - |
| Oct-16 2023 | $0.00350178 | $0.00350067 | $0.00350207 | $0.00350137 | - | - |
| Oct-15 2023 | $0.00350118 | $0.00350002 | $0.00350118 | $0.00350062 | - | - |