Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
bitGold BITGOLD

Prezzo storico di bitGold (BITGOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-31 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-30 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-29 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-28 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-27 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-26 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-25 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-24 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-23 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-22 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-21 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-20 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-19 2020 $143.14 $143.14 $143.14 $143.14 - $27,123
Aug-18 2020 $143.14 $143.14 $143.14 $143.14 - $27,123

Analisi storica e di mercato del prezzo di bitGold (BITGOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1921 giorni, dal giorno 02-07-2020.