Cap Mercato $2.23T 2.22%
Volume 24o $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
BitDNS DNS

Prezzo storico di BitDNS (DNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2022 $0.0088908 $0.0088908 $0.0088908 $0.0088908 - -
Jul-08 2022 $0.0088908 $0.0088908 $0.0088908 $0.0088908 - -
Jul-07 2022 $0.0088908 $0.0088908 $0.0088908 $0.0088908 - -
Jul-06 2022 $0.0088908 $0.0088908 $0.0088908 $0.0088908 - -
Jul-05 2022 $0.0088908 $0.0088908 $0.0088908 $0.0088908 - -
Jul-04 2022 $0.0088908 $0.0088908 $0.0088908 $0.0088908 - -
Jul-03 2022 $0.0088908 $0.0088908 $0.0088908 $0.0088908 - -
Jul-02 2022 $0.0088908 $0.00878967 $0.00889195 $0.00878992 - -
Jul-01 2022 $0.00879003 $0.00759184 $0.011587 $0.00878997 $699 -
Jun-30 2022 $0.0087896 $0.00599257 $0.00899108 $0.00839065 $139 -
Jun-29 2022 $0.00839062 $0.00798815 $0.00839208 $0.00809063 $114 -
Jun-28 2022 $0.00809053 $0.00799171 $0.01049 $0.01049 $872 -
Jun-27 2022 $0.01049 $0.0080923 $0.011993 $0.011993 $2,081 -
Jun-26 2022 $0.011992 $0.00859499 $0.012193 $0.010295 $1,546 -
Jun-25 2022 $0.010295 $0.00919545 $0.013493 $0.00979349 $1,046 -

Analisi storica e di mercato del prezzo di BitDNS (DNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 549 giorni, dal giorno 15-02-2023.