Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 12 Secondi fa
BITCOINHEDGE BTCHG

Prezzo storico di BITCOINHEDGE (BTCHG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Aug-01 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-31 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-30 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-29 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-28 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-27 2023 $0.01101 $0.011008 $0.011012 $0.011012 - -
Jul-26 2023 $0.011008 $0.011007 $0.011014 $0.011014 - -
Jul-25 2023 $0.011008 $0.011008 $0.011012 $0.011009 - -
Jul-24 2023 $0.01101 $0.011006 $0.011011 $0.011009 - -
Jul-23 2023 $0.011009 $0.011009 $0.011013 $0.011011 - -
Jul-22 2023 $0.011013 $0.011009 $0.011016 $0.011012 - -
Jul-21 2023 $0.011012 $0.011007 $0.011014 $0.011011 - -
Jul-20 2023 $0.011011 $0.011007 $0.011013 $0.011013 - -
Jul-19 2023 $0.011011 $0.011009 $0.011013 $0.011012 - -

Analisi storica e di mercato del prezzo di BITCOINHEDGE (BTCHG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1105 giorni, dal giorno 26-09-2022.