Cap Mercato $3.20T
0.16%
Volume 24o $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monete
33.885
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BITCOINHEDGE (BTCHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
| Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
| Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
| Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
| Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
| Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
| Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
| Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
| Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |