Cap Mercato $2.47T
0.2%
Volume 24o $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |