Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-31 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-30 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-29 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-28 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-27 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-26 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-25 2025 | $0.010996 | $0.010767 | $0.011006 | $0.011006 | $35 | - |
May-24 2025 | $0.011006 | $0.011006 | $0.011006 | $0.011006 | - | - |
May-23 2025 | $0.011006 | $0.011006 | $0.011973 | $0.011973 | - | - |
May-22 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-21 2025 | $0.011973 | $0.011973 | $0.016888 | $0.016888 | $3,749 | - |
May-20 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
May-19 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
May-18 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |