Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BitcoinBlack CARD

Prezzo storico di BitcoinBlack (CARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-31 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-30 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-29 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-28 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-27 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-26 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-25 2025 $0.010996 $0.010767 $0.011006 $0.011006 $35 -
May-24 2025 $0.011006 $0.011006 $0.011006 $0.011006 - -
May-23 2025 $0.011006 $0.011006 $0.011973 $0.011973 - -
May-22 2025 $0.011973 $0.011973 $0.011973 $0.011973 - -
May-21 2025 $0.011973 $0.011973 $0.016888 $0.016888 $3,749 -
May-20 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -
May-19 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -
May-18 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -

Analisi storica e di mercato del prezzo di BitcoinBlack (CARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 175 giorni, dal giorno 13-04-2025.