Cap Mercato $2.56T
-1.24%
Volume 24o $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Bitcoin Modern (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-17 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-16 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-15 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-14 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-13 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-12 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-11 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-10 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-07 2025 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $3 | - |
| Apr-01 2025 | $0.0000000889 | $0.0000000889 | $0.0000000911 | $0.0000000911 | - | - |
| Mar-30 2025 | $0.0000000917 | $0.0000000917 | $0.0000000972 | $0.0000000972 | $118 | - |
| Mar-29 2025 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | $1,006 | - |
| Mar-28 2025 | $0.0000001457 | $0.0000001395 | $0.0000002025 | $0.000000192 | $1,895 | - |
| Mar-27 2025 | $0.0000001936 | $0.0000001936 | $0.000000306 | $0.000000243 | $2,570 | - |