Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Bitcoin ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0003938 | $0.00038441 | $0.0003938 | $0.00038793 | $703 | - |
| Aug-29 2024 | $0.00038793 | $0.00038412 | $0.00038793 | $0.00038412 | $67 | - |
| Aug-28 2024 | $0.00038412 | $0.00037309 | $0.00038412 | $0.00037309 | $90 | - |
| Aug-27 2024 | $0.00037309 | $0.00037309 | $0.00040209 | $0.00040204 | $762 | - |
| Aug-26 2024 | $0.00040204 | $0.00040204 | $0.00041981 | $0.00041981 | $202 | - |
| Aug-25 2024 | $0.0004189 | $0.00041884 | $0.00042016 | $0.00041884 | $164 | - |
| Aug-24 2024 | $0.00041884 | $0.00041439 | $0.00042499 | $0.00042499 | $540 | - |
| Aug-23 2024 | $0.00042499 | $0.00039001 | $0.00042499 | $0.00039001 | $434 | - |
| Aug-22 2024 | $0.00039001 | $0.00038857 | $0.00039469 | $0.00039469 | $125 | - |
| Aug-21 2024 | $0.00039469 | $0.0003893 | $0.00039469 | $0.0003893 | $209 | - |
| Aug-20 2024 | $0.00039676 | $0.00038839 | $0.00039676 | $0.00038839 | $266 | - |
| Aug-19 2024 | $0.00038839 | $0.00034711 | $0.00038839 | $0.00034711 | $2,168 | - |
| Aug-18 2024 | $0.00034483 | $0.00034483 | $0.00034483 | $0.00034483 | - | - |
| Aug-17 2024 | $0.00034483 | $0.00034215 | $0.00034483 | $0.00034215 | $260 | - |
| Aug-16 2024 | $0.00034008 | $0.0003391 | $0.00034287 | $0.0003391 | $134 | - |