Cap Mercato $3.15T
-0.59%
Volume 24o $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Monete
33.866
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin breaking $100 in 2013 (ISAAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-06 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-05 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-04 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-03 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-02 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-01 2025 | $0.00006438 | $0.00006147 | $0.00006438 | $0.00006147 | - | - |
| Sep-30 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-29 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-28 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Sep-27 2025 | $0.00005922 | $0.00005922 | $0.00006451 | $0.00006451 | - | - |
| Sep-26 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-25 2025 | $0.00006451 | $0.00006451 | $0.00006628 | $0.00006628 | - | - |
| Sep-24 2025 | $0.00006628 | $0.00006628 | $0.00007 | $0.00007 | - | - |
| Sep-23 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |