Cap Mercato $4.32T
2.2%
Volume 24o $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Bitcoin breaking $100 in 2013 (ISAAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007618 | $0.00007376 | $0.00007618 | $0.00007376 | - | - |
| Sep-09 2025 | $0.00007376 | $0.00007376 | $0.00007487 | $0.00007487 | - | - |
| Sep-08 2025 | $0.00007487 | $0.00007211 | $0.00007576 | $0.00007211 | - | - |
| Sep-07 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-06 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-05 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-04 2025 | $0.00007118 | $0.00007118 | $0.00007272 | $0.00007272 | $115 | - |
| Sep-03 2025 | $0.00007272 | $0.00007014 | $0.00007315 | $0.00007014 | - | - |
| Sep-02 2025 | $0.00007014 | $0.00006717 | $0.00007014 | $0.00006717 | - | - |
| Sep-01 2025 | $0.00006717 | $0.00006717 | $0.00007533 | $0.00007533 | $14 | - |
| Aug-31 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-30 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-29 2025 | $0.00007533 | $0.00007533 | $0.00007685 | $0.00007685 | - | - |
| Aug-28 2025 | $0.00007681 | $0.00007542 | $0.00007681 | $0.00007542 | - | - |
| Aug-27 2025 | $0.00007542 | $0.00006926 | $0.00007542 | $0.00006926 | - | - |