Cap Mercato $3.92T
-2.82%
Volume 24o $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Bitcoin breaking $100 in 2013 (ISAAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007871 | $0.00007871 | $0.00008976 | $0.00008611 | - | - |
| Jul-13 2025 | $0.00008623 | $0.00008584 | $0.0000924 | $0.00009138 | - | - |
| Jul-12 2025 | $0.00009138 | $0.0000885 | $0.00009327 | $0.00009327 | - | - |
| Jul-11 2025 | $0.00009327 | $0.00009317 | $0.00012534 | $0.00012534 | - | - |
| Jul-10 2025 | $0.0001291 | $0.00010741 | $0.0001291 | $0.00011148 | - | - |
| Jul-09 2025 | $0.00010284 | $0.00008432 | $0.00010284 | $0.00008562 | $1,429 | - |
| Jul-08 2025 | $0.00008703 | $0.00008703 | $0.00008703 | $0.00008703 | - | - |
| Jul-07 2025 | $0.00008703 | $0.00008495 | $0.00008781 | $0.00008495 | - | - |
| Jul-06 2025 | $0.00008495 | $0.00008495 | $0.00008495 | $0.00008495 | - | - |
| Jul-05 2025 | $0.00008495 | $0.00008343 | $0.00008721 | $0.00008721 | - | - |
| Jul-04 2025 | $0.00008721 | $0.00008721 | $0.0000894 | $0.00008907 | - | - |
| Jul-03 2025 | $0.00008907 | $0.00008907 | $0.00009113 | $0.00008992 | $93 | - |
| Jul-02 2025 | $0.00008992 | $0.0000856 | $0.00009134 | $0.00008746 | $1,004 | - |
| Jul-01 2025 | $0.00008746 | $0.00008603 | $0.00009258 | $0.00009258 | - | - |
| Jun-30 2025 | $0.00009258 | $0.000084 | $0.000093 | $0.00008446 | - | - |