Cap Mercato $3.48T
1.27%
Volume 24o $217.83B
-35.16%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Bitcoin breaking $100 in 2013 (ISAAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000781 | $0.00007347 | $0.00008076 | $0.00007347 | $5,308 | - |
| Jun-23 2025 | $0.00007347 | $0.00006868 | $0.0000753 | $0.00006868 | - | - |
| Jun-22 2025 | $0.00006868 | $0.00006857 | $0.00007685 | $0.00007685 | - | - |
| Jun-21 2025 | $0.00007685 | $0.0000757 | $0.00007685 | $0.0000757 | - | - |
| Jun-20 2025 | $0.0000757 | $0.00007485 | $0.00008593 | $0.00008593 | - | - |
| Jun-19 2025 | $0.00008593 | $0.00007505 | $0.00008593 | $0.00007779 | $784 | - |
| Jun-18 2025 | $0.00007779 | $0.00007779 | $0.00007917 | $0.00007917 | - | - |
| Jun-17 2025 | $0.00007917 | $0.00007772 | $0.00008135 | $0.000081 | - | - |
| Jun-16 2025 | $0.000081 | $0.000081 | $0.00008741 | $0.00008741 | - | - |
| Jun-15 2025 | $0.00008741 | $0.0000699 | $0.00008741 | $0.00007235 | - | - |
| Jun-14 2025 | $0.00007235 | $0.00007188 | $0.00007235 | $0.00007188 | - | - |
| Jun-13 2025 | $0.00007188 | $0.00006826 | $0.0000739 | $0.0000739 | - | - |
| Jun-12 2025 | $0.0000739 | $0.0000739 | $0.00007841 | $0.00007814 | - | - |
| Jun-11 2025 | $0.00007814 | $0.00007814 | $0.00009035 | $0.00008955 | $980 | - |
| Jun-10 2025 | $0.00008955 | $0.00008842 | $0.00009367 | $0.00009367 | $606 | - |