Cap Mercato $3.46T
1.09%
Volume 24o $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Bob (₿O₿), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00040975 | $0.00040975 | $0.00046458 | $0.00046458 | - | - |
| Nov-13 2025 | $0.00046458 | $0.00045104 | $0.00046802 | $0.00045104 | - | - |
| Nov-12 2025 | $0.0004378 | $0.0004378 | $0.0004378 | $0.0004378 | - | - |
| Nov-11 2025 | $0.0004378 | $0.0004378 | $0.00045412 | $0.0004465 | $114 | - |
| Nov-10 2025 | $0.0004465 | $0.00040452 | $0.0004465 | $0.00040452 | - | - |
| Nov-09 2025 | $0.00040452 | $0.00038998 | $0.00040452 | $0.00038998 | - | - |
| Nov-08 2025 | $0.00038998 | $0.00038998 | $0.00038998 | $0.00038998 | - | - |
| Nov-07 2025 | $0.00038998 | $0.00038998 | $0.00039415 | $0.00039415 | - | - |
| Nov-06 2025 | $0.00039415 | $0.00037734 | $0.00039415 | $0.00037734 | - | - |
| Nov-05 2025 | $0.00037734 | $0.00036846 | $0.00037734 | $0.00036846 | - | - |
| Nov-04 2025 | $0.00039052 | $0.00035882 | $0.00039052 | $0.00038659 | - | - |
| Nov-03 2025 | $0.0004159 | $0.0004159 | $0.0004159 | $0.0004159 | - | - |
| Nov-02 2025 | $0.0004159 | $0.0004159 | $0.0004159 | $0.0004159 | - | - |
| Nov-01 2025 | $0.00042626 | $0.00042626 | $0.00042861 | $0.00042861 | $43 | - |
| Oct-31 2025 | $0.00042861 | $0.00042861 | $0.00048925 | $0.00048925 | - | - |