Cap Mercato $4.30T
2.02%
Volume 24o $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Bitcoin Bob (₿O₿), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00139955 | $0.00137266 | $0.0014321 | $0.00137266 | - | - |
| Sep-09 2025 | $0.00137266 | $0.00137266 | $0.00146289 | $0.00146289 | - | - |
| Sep-08 2025 | $0.00146289 | $0.00102597 | $0.00169019 | $0.00102597 | - | - |
| Sep-07 2025 | $0.00102597 | $0.00102597 | $0.00102597 | $0.00102597 | - | - |
| Sep-06 2025 | $0.00102597 | $0.00102597 | $0.00105329 | $0.00105329 | - | - |
| Sep-05 2025 | $0.00105329 | $0.00104834 | $0.00105329 | $0.00104834 | - | - |
| Sep-04 2025 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Sep-03 2025 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Sep-02 2025 | $0.00104834 | $0.00104834 | $0.00106838 | $0.00106838 | - | - |
| Sep-01 2025 | $0.00106838 | $0.00105486 | $0.00106838 | $0.00105486 | - | - |
| Aug-31 2025 | $0.00107028 | $0.0010441 | $0.00107028 | $0.0010441 | - | - |
| Aug-30 2025 | $0.0010441 | $0.0010441 | $0.00124228 | $0.00124228 | - | - |
| Aug-29 2025 | $0.00124228 | $0.00124228 | $0.00127495 | $0.00127495 | - | - |
| Aug-28 2025 | $0.00127495 | $0.00127495 | $0.00145348 | $0.00145348 | - | - |
| Aug-27 2025 | $0.00145348 | $0.00145348 | $0.00192349 | $0.00190948 | - | - |