Cap Mercato $4.15T
2.82%
Volume 24o $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Monete
33.517
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Bitcoin Bob (₿O₿), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-24 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-23 2025 | $0.00046314 | $0.00046314 | $0.00048031 | $0.00048031 | - | - |
| Oct-22 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-21 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-20 2025 | $0.00048031 | $0.00047478 | $0.00048031 | $0.00047478 | - | - |
| Oct-19 2025 | $0.00047478 | $0.00046091 | $0.00047478 | $0.00046091 | - | - |
| Oct-18 2025 | $0.00046091 | $0.00046091 | $0.00046547 | $0.00046547 | - | - |
| Oct-17 2025 | $0.00046547 | $0.00046547 | $0.00046547 | $0.00046547 | - | - |
| Oct-16 2025 | $0.00046547 | $0.00046547 | $0.00050288 | $0.00050288 | - | - |
| Oct-15 2025 | $0.00050288 | $0.00050288 | $0.00050288 | $0.00050288 | - | - |
| Oct-14 2025 | $0.00050288 | $0.00050288 | $0.00050498 | $0.00050498 | - | - |
| Oct-13 2025 | $0.00050498 | $0.00046972 | $0.00051401 | $0.00046972 | - | - |
| Oct-12 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Oct-11 2025 | $0.00046972 | $0.00046972 | $0.00053781 | $0.00053781 | - | - |