Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Bob (₿O₿), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055604 | $0.00054531 | $0.00055604 | $0.00054531 | - | - |
| Oct-03 2025 | $0.00054531 | $0.00054531 | $0.00058446 | $0.00058446 | - | - |
| Oct-02 2025 | $0.00058446 | $0.00058446 | $0.00060913 | $0.00060913 | - | - |
| Oct-01 2025 | $0.00060913 | $0.00060342 | $0.00068025 | $0.00068025 | - | - |
| Sep-30 2025 | $0.00068025 | $0.00068025 | $0.00080474 | $0.00080474 | $997 | - |
| Sep-29 2025 | $0.00080474 | $0.00079081 | $0.00083602 | $0.00083602 | - | - |
| Sep-28 2025 | $0.00076296 | $0.00054381 | $0.00076296 | $0.00054381 | - | - |
| Sep-27 2025 | $0.00054381 | $0.00052721 | $0.00054381 | $0.00052721 | - | - |
| Sep-26 2025 | $0.00052721 | $0.00052721 | $0.00052721 | $0.00052721 | - | - |
| Sep-25 2025 | $0.00052721 | $0.00052721 | $0.00056842 | $0.00056842 | - | - |
| Sep-24 2025 | $0.00056842 | $0.00056842 | $0.00062247 | $0.00062247 | - | - |
| Sep-23 2025 | $0.00062247 | $0.00062247 | $0.00062247 | $0.00062247 | - | - |
| Sep-22 2025 | $0.00062247 | $0.00062247 | $0.00076954 | $0.00076954 | - | - |
| Sep-21 2025 | $0.00076954 | $0.00076954 | $0.00077556 | $0.00077556 | - | - |
| Sep-20 2025 | $0.00077556 | $0.00077556 | $0.00077556 | $0.00077556 | - | - |