Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-17 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-13 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-12 2025 | $0.00001026 | $0.00001026 | $0.00001071 | $0.00001071 | - | - |
Mar-11 2025 | $0.00001071 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
Mar-10 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Mar-09 2025 | $0.00001104 | $0.00001045 | $0.00001156 | $0.00001051 | $474 | - |
Mar-08 2025 | $0.00001051 | $0.00001024 | $0.00001051 | $0.00001024 | - | - |
Mar-07 2025 | $0.00001024 | $0.00001024 | $0.00001032 | $0.00001032 | - | - |
Mar-06 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
Mar-05 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |