Cap Mercato $2.40T
-0.38%
Volume 24o $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00018678 | $0.00018379 | $0.00018904 | $0.00018379 | $820 | - |
Aug-23 2024 | $0.00018379 | $0.00017538 | $0.00018379 | $0.00017538 | $52 | - |
Aug-22 2024 | $0.00017538 | $0.00017538 | $0.0001986 | $0.0001986 | $1,365 | - |
Aug-21 2024 | $0.0001986 | $0.0001986 | $0.00025399 | $0.00025399 | $5,227 | - |
Aug-20 2024 | $0.00025399 | $0.00025399 | $0.00029091 | $0.00027901 | $1,952 | - |
Aug-19 2024 | $0.00027901 | $0.00027901 | $0.0002894 | $0.0002894 | $36 | - |
Aug-18 2024 | $0.0002894 | $0.00028865 | $0.00029292 | $0.00029292 | $643 | - |
Aug-17 2024 | $0.00029292 | $0.00029292 | $0.00031175 | $0.00031034 | $1,354 | - |
Aug-16 2024 | $0.00031034 | $0.000307 | $0.00031034 | $0.000307 | $78 | - |
Aug-15 2024 | $0.000307 | $0.00027722 | $0.00031646 | $0.00030723 | $6,691 | - |
Aug-14 2024 | $0.00032449 | $0.0002666 | $0.0003402 | $0.0002666 | $13,599 | - |
Aug-13 2024 | $0.0002666 | $0.00022286 | $0.0002666 | $0.00022286 | $2,531 | - |
Aug-12 2024 | $0.00022286 | $0.00019595 | $0.00022286 | $0.00019905 | $2,533 | - |
Aug-11 2024 | $0.00019905 | $0.000167 | $0.00020291 | $0.000167 | $2,653 | - |
Aug-10 2024 | $0.000167 | $0.00015164 | $0.000167 | $0.00015999 | $3,584 | - |