Cap Mercato $2.28T
-5.94%
Volume 24o $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monete
28.966
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Bitcoin Black Credit Card (BBCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Sep-30 2024 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Sep-29 2024 | $0.00005343 | $0.00005302 | $0.00005343 | $0.00005302 | $95 | - |
| Sep-28 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-27 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-26 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-25 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-24 2024 | $0.00005302 | $0.00005294 | $0.00005302 | $0.00005294 | $68 | - |
| Sep-23 2024 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Sep-22 2024 | $0.00005294 | $0.00005271 | $0.00005294 | $0.00005271 | $69 | - |
| Sep-21 2024 | $0.00005271 | $0.00004959 | $0.00005271 | $0.00004959 | $523 | - |
| Sep-20 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Sep-19 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Sep-18 2024 | $0.00004959 | $0.00004959 | $0.00005032 | $0.0000498 | $227 | - |
| Sep-17 2024 | $0.0000498 | $0.00004951 | $0.0000498 | $0.00004951 | $15 | - |