Cap Mercato $3.88T
-4.18%
Volume 24o $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Asset (BTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| May-01 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-30 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-29 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-28 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-27 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-26 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-25 2023 | $0.00109989 | $0.00106985 | $0.00110352 | $0.00108952 | $271 | - |
| Apr-24 2023 | $0.00108961 | $0.00108948 | $0.00111347 | $0.00110309 | $2,136 | - |
| Apr-23 2023 | $0.00110315 | $0.00109654 | $0.00110339 | $0.00109708 | $479 | - |
| Apr-22 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-21 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-20 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-19 2023 | $0.00109708 | $0.0010929 | $0.00115248 | $0.00115102 | - | - |
| Apr-18 2023 | $0.00115091 | $0.00113396 | $0.00116347 | $0.00114213 | $114 | - |