Cap Mercato $3.92T -2.82%
Volume 24o $504.51B 16.23%
BTC % 59.74% -0.65%
ETH % 9.28% 1.72%
Monete 32.426 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
BitciX BTX

Prezzo storico di BitciX (BTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2025 $0.00843002 $0.00843002 $0.00843002 $0.00843002 - -
May-28 2025 $0.00843002 $0.00843002 $0.00843002 $0.00843002 - -
May-27 2025 $0.00843002 $0.00843002 $0.00843002 $0.00843002 - -
May-26 2025 $0.00843002 $0.00843002 $0.00843002 $0.00843002 - -
May-25 2025 $0.00843002 $0.00843002 $0.00843002 $0.00843002 - -
May-24 2025 $0.00843002 $0.00843002 $0.00843002 $0.00843002 - -
May-23 2025 $0.00843002 $0.00791879 $0.00843002 $0.0080056 - -
May-22 2025 $0.00793139 $0.00721105 $0.00806272 $0.00806134 $92,765 -
May-21 2025 $0.00803267 $0.00801259 $0.00858197 $0.00812122 $82,334 -
May-20 2025 $0.00818092 $0.00731996 $0.0083007 $0.00823064 $86,338 -
May-19 2025 $0.00830091 $0.0076213 $0.00872073 $0.00784777 $89,635 -
May-18 2025 $0.00786296 $0.00786296 $0.00830185 $0.00830185 $94,480 -
May-17 2025 $0.00830156 $0.00785191 $0.0083027 $0.00822048 $94,891 -
May-16 2025 $0.00830186 $0.00792084 $0.00846166 $0.008061 $91,613 -
May-15 2025 $0.00806047 $0.00785998 $0.00859114 $0.00836203 $89,383 -

Analisi storica e di mercato del prezzo di BitciX (BTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 353 giorni, dal giorno 27-07-2024.