Cap Mercato $4.18T
3.5%
Volume 24o $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di BitBonk (BBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-24 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-23 2025 | $0.00001168 | $0.00001168 | $0.00001216 | $0.00001216 | - | - |
| Oct-22 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Oct-21 2025 | $0.00001216 | $0.00001216 | $0.00001261 | $0.00001261 | - | - |
| Oct-20 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-19 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-18 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-17 2025 | $0.00001261 | $0.00001261 | $0.00001287 | $0.00001287 | - | - |
| Oct-16 2025 | $0.00001287 | $0.00001269 | $0.00001555 | $0.00001555 | $39 | - |
| Oct-15 2025 | $0.00001568 | $0.00001568 | $0.00001942 | $0.00001942 | - | - |
| Oct-14 2025 | $0.00001942 | $0.0000064118 | $0.00002131 | $0.0000064118 | $63 | - |
| Oct-13 2025 | $0.0000064118 | $0.0000064066 | $0.0000064118 | $0.0000064083 | - | - |
| Oct-12 2025 | $0.0000064083 | $0.0000064083 | $0.0000064083 | $0.0000064083 | - | - |
| Oct-11 2025 | $0.0000064083 | $0.0000064083 | $0.0000065471 | $0.0000065471 | - | - |