Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000076853 | $0.0000076853 | $0.0000077126 | $0.0000077126 | - | - |
Aug-18 2025 | $0.0000077287 | $0.0000077287 | $0.0000077287 | $0.0000077287 | - | - |
Aug-17 2025 | $0.0000077287 | $0.0000077287 | $0.0000077287 | $0.0000077287 | - | - |
Aug-16 2025 | $0.0000077287 | $0.0000077182 | $0.0000077287 | $0.0000077182 | - | - |
Aug-15 2025 | $0.0000077182 | $0.0000077182 | $0.0000077182 | $0.0000077182 | - | - |
Aug-14 2025 | $0.0000077182 | $0.0000077182 | $0.0000083991 | $0.0000083991 | - | - |
Aug-13 2025 | $0.0000083991 | $0.0000083192 | $0.0000085192 | $0.0000083192 | - | - |
Aug-12 2025 | $0.0000083192 | $0.0000083192 | $0.0000083192 | $0.0000083192 | - | - |
Aug-11 2025 | $0.0000083192 | $0.0000083192 | $0.0000084402 | $0.0000084402 | - | - |
Aug-10 2025 | $0.0000084402 | $0.000008412 | $0.0000084402 | $0.0000084139 | - | - |
Aug-09 2025 | $0.0000084139 | $0.0000084103 | $0.0000084139 | $0.0000084103 | - | - |
Aug-08 2025 | $0.0000084103 | $0.0000084103 | $0.0000084419 | $0.0000084419 | - | - |
Aug-07 2025 | $0.0000084419 | $0.0000084387 | $0.0000084419 | $0.0000084387 | - | - |
Aug-06 2025 | $0.0000084387 | $0.0000083704 | $0.0000091359 | $0.0000091106 | - | - |
Aug-05 2025 | $0.0000091106 | $0.0000091106 | $0.0000091106 | $0.0000091106 | - | - |