Cap Mercato $3.47T
0.95%
Volume 24o $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di BitBonk (BBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-23 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-22 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-21 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-20 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-19 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-18 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-17 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-16 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-15 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-14 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-13 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-12 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-11 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-10 2025 | $0.0000094291 | $0.0000094291 | $0.0000094337 | $0.0000094337 | - | - |