Cap Mercato $4.31T
2.23%
Volume 24o $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BitBonk (BBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000073471 | $0.0000073471 | $0.0000073505 | $0.0000073505 | - | - |
| Sep-09 2025 | $0.0000073505 | $0.0000073505 | $0.0000073628 | $0.0000073628 | - | - |
| Sep-08 2025 | $0.0000073628 | $0.0000073628 | $0.0000073842 | $0.0000073842 | $9 | - |
| Sep-07 2025 | $0.0000073842 | $0.000007381 | $0.0000073913 | $0.0000073893 | - | - |
| Sep-06 2025 | $0.0000073893 | $0.0000073075 | $0.0000073893 | $0.0000073075 | - | - |
| Sep-05 2025 | $0.0000073075 | $0.0000073075 | $0.0000073333 | $0.0000073333 | - | - |
| Sep-04 2025 | $0.0000073333 | $0.0000073333 | $0.0000077271 | $0.0000075491 | - | - |
| Sep-03 2025 | $0.0000075491 | $0.0000073044 | $0.0000075491 | $0.0000073115 | - | - |
| Sep-02 2025 | $0.0000073115 | $0.0000073115 | $0.0000073158 | $0.0000073158 | - | - |
| Sep-01 2025 | $0.0000073158 | $0.0000073158 | $0.000007524 | $0.000007524 | - | - |
| Aug-31 2025 | $0.000007524 | $0.000007524 | $0.000007524 | $0.000007524 | - | - |
| Aug-30 2025 | $0.000007524 | $0.000007524 | $0.000007615 | $0.000007615 | - | - |
| Aug-29 2025 | $0.000007615 | $0.0000076065 | $0.000007615 | $0.0000076065 | - | - |
| Aug-28 2025 | $0.0000076065 | $0.0000076065 | $0.0000076065 | $0.0000076065 | - | - |
| Aug-27 2025 | $0.0000076065 | $0.0000076056 | $0.0000076065 | $0.0000076056 | - | - |