Cap Mercato $3.48T
0.23%
Volume 24o $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitBlocks (BBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-30 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-29 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-28 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-27 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-26 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-25 2022 | $0.00016921 | $0 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-24 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-23 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-22 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-21 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-20 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-19 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-18 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-17 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |