Cap Mercato $2.37T
-1.54%
Volume 24o $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-30 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-29 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-28 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-27 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-26 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-25 2022 | $0.00016921 | $0 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-24 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-23 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-22 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-21 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-20 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-19 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-18 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
Nov-17 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |