Cap Mercato Tk304.24T
-1.33%
Volume 24o Tk20.30T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monete
28.186
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-06 2022 | Tk12,740,445.76 | Tk12,667,448.30 | Tk12,777,904.69 | Tk12,685,124.84 | Tk235 | Tk12,740,392 |
May-05 2022 | Tk5,719,836.29 | Tk5,719,836.29 | Tk6,305,371.62 | Tk6,291,279.05 | - | Tk5,719,747 |
May-04 2022 | Tk6,291,681.18 | Tk6,222,250.25 | Tk6,323,647.13 | Tk6,222,250.25 | Tk117 | Tk6,291,569 |
May-03 2022 | Tk6,751,363.10 | Tk6,734,984.21 | Tk6,823,769.38 | Tk6,791,181.31 | Tk117 | Tk6,751,352 |
May-02 2022 | Tk6,791,227.37 | Tk6,730,832.14 | Tk6,853,936.60 | Tk6,828,129.81 | Tk117 | Tk6,791,165 |
Apr-14 2022 | Tk11,750,879.36 | Tk11,742,531.02 | Tk11,765,592.57 | Tk11,762,060.73 | Tk117 | Tk11,750,831 |
Apr-13 2022 | Tk11,762,162.60 | Tk11,638,487.34 | Tk11,834,927.95 | Tk11,763,847.71 | Tk117 | Tk11,762,106 |
Apr-07 2022 | Tk5,894,467.50 | Tk5,874,523.21 | Tk5,907,773.89 | Tk5,891,561.90 | Tk117 | Tk5,894,382 |
Apr-06 2022 | Tk5,897,072.24 | Tk5,871,797.88 | Tk11,786,980.17 | Tk11,786,980.17 | Tk2,819 | Tk5,896,966 |
Mar-26 2022 | Tk11,743,796.26 | Tk11,692,507.96 | Tk11,763,888.26 | Tk11,723,607.29 | Tk352 | Tk11,743,785 |
Mar-25 2022 | Tk11,754,486.90 | Tk11,721,275.84 | Tk11,773,660.32 | Tk11,771,467.03 | Tk352 | Tk11,754,472 |
Mar-20 2022 | Tk11,745,627.41 | Tk11,719,487.24 | Tk11,766,519.60 | Tk11,719,487.24 | Tk117 | Tk11,745,546 |
Mar-19 2022 | Tk11,723,572.38 | Tk11,695,890.60 | Tk11,780,449.63 | Tk11,745,031.44 | Tk117 | Tk11,723,467 |
Mar-11 2022 | Tk11,741,415.17 | Tk11,733,858.84 | Tk11,764,377.91 | Tk11,745,072.45 | Tk117 | Tk11,741,318 |
Mar-10 2022 | Tk11,744,883.46 | Tk11,712,849.39 | Tk11,783,528.84 | Tk11,738,275.33 | Tk117 | Tk11,744,842 |
Analisi storica e di mercato del prezzo di Bit20 (BTWTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 628 giorni, dal giorno 03-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.44137 BDT.