Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Bit (BITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-31 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-30 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-29 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-28 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-27 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-26 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
| Aug-25 2023 | $0.026159 | $0.026049 | $0.026161 | $0.026143 | - | - |
| Aug-24 2023 | $0.026101 | $0.026008 | $0.026518 | $0.026467 | - | - |
| Aug-23 2023 | $0.026504 | $0.025857 | $0.026605 | $0.026119 | - | - |
| Aug-22 2023 | $0.025954 | $0.025708 | $0.026123 | $0.026123 | - | - |
| Aug-21 2023 | $0.026151 | $0.025965 | $0.02617 | $0.026142 | - | - |
| Aug-20 2023 | $0.026169 | $0.026075 | $0.026202 | $0.026134 | - | - |
| Aug-19 2023 | $0.026097 | $0.025839 | $0.026157 | $0.026055 | - | - |
| Aug-18 2023 | $0.026056 | $0.025778 | $0.026788 | $0.026788 | - | - |