Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GrowNewX / Bishu Finance (TOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-24 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-23 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-22 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-21 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-20 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-19 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-18 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-17 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-16 2024 | $0.098521 | $0.097987 | $0.099888 | $0.098632 | - | - |
| Jan-15 2024 | $0.09921 | $0.098087 | $0.09956 | $0.09932 | $2,923 | - |
| Jan-14 2024 | $0.098404 | $0.098231 | $0.099848 | $0.099221 | $2,874 | - |
| Jan-13 2024 | $0.098897 | $0.098078 | $0.09984 | $0.098664 | $2,912 | - |
| Jan-12 2024 | $0.098329 | $0.098329 | $0.099216 | $0.098592 | $2,918 | - |
| May-11 2022 | $0.0000000457 | $0.0000000449 | $0.0000000461 | $0.000000045 | $195 | - |