Cap Mercato $2.58T
4.43%
Volume 24o $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Monete
28.258
+36
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Birthday Cake (BDAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-03 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-02 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-01 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-30 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-29 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-28 2022 | $0.00055178 | $0.00055174 | $0.00055178 | $0.00055174 | - | - |
| Apr-27 2022 | $0.00055175 | $0.00055079 | $0.0005529 | $0.00055132 | $5 | - |
| Apr-26 2022 | $0.00055129 | $0.00055092 | $0.00057791 | $0.00057633 | $9 | - |
| Apr-25 2022 | $0.00057634 | $0.00057547 | $0.00064308 | $0.00064308 | $4 | - |
| Apr-24 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-23 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-22 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-21 2022 | $0.00064308 | $0.00064303 | $0.00064362 | $0.00064362 | - | - |
| Apr-20 2022 | $0.00064364 | $0.00064207 | $0.00064419 | $0.00064343 | $43 | - |