Cap Mercato $2.21T
1.71%
Volume 24o $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
May-03 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
May-02 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
May-01 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
Apr-30 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
Apr-29 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
Apr-28 2022 | $0.00055178 | $0.00055174 | $0.00055178 | $0.00055174 | - | - |
Apr-27 2022 | $0.00055175 | $0.00055079 | $0.0005529 | $0.00055132 | $5 | - |
Apr-26 2022 | $0.00055129 | $0.00055092 | $0.00057791 | $0.00057633 | $9 | - |
Apr-25 2022 | $0.00057634 | $0.00057547 | $0.00064308 | $0.00064308 | $4 | - |
Apr-24 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
Apr-23 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
Apr-22 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
Apr-21 2022 | $0.00064308 | $0.00064303 | $0.00064362 | $0.00064362 | - | - |
Apr-20 2022 | $0.00064364 | $0.00064207 | $0.00064419 | $0.00064343 | $43 | - |