Cap Mercato $4.25T
0.95%
Volume 24o $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monete
33.121
+18
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Birdei (BIRDEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002197 | $0.00002027 | $0.00002302 | $0.00002027 | - | - |
| Sep-09 2025 | $0.00002027 | $0.00002024 | $0.00002409 | $0.00002409 | - | - |
| Sep-08 2025 | $0.00002409 | $0.00002075 | $0.00002423 | $0.00002075 | - | - |
| Sep-07 2025 | $0.00002075 | $0.00002075 | $0.00002415 | $0.00002415 | $1 | - |
| Sep-06 2025 | $0.00002415 | $0.00002415 | $0.00002472 | $0.00002455 | - | - |
| Sep-05 2025 | $0.00002455 | $0.00002455 | $0.0000252 | $0.0000252 | - | - |
| Sep-04 2025 | $0.0000252 | $0.00002482 | $0.0000258 | $0.0000258 | - | - |
| Sep-03 2025 | $0.0000258 | $0.00002552 | $0.0000258 | $0.00002552 | $154 | - |
| Sep-02 2025 | $0.00002552 | $0.00002552 | $0.00002666 | $0.00002653 | - | - |
| Sep-01 2025 | $0.00002653 | $0.00002653 | $0.00002678 | $0.00002678 | - | - |
| Aug-31 2025 | $0.00002678 | $0.00002608 | $0.00002713 | $0.00002608 | - | - |
| Aug-30 2025 | $0.00002608 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
| Aug-29 2025 | $0.00002442 | $0.00002442 | $0.00002693 | $0.00002693 | $1 | - |
| Aug-28 2025 | $0.00002693 | $0.00002693 | $0.00002769 | $0.00002769 | - | - |
| Aug-27 2025 | $0.00002769 | $0.00002737 | $0.00002774 | $0.00002759 | - | - |