Cap Mercato $4.17T
3.33%
Volume 24o $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Birdei (BIRDEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000016 | $0.000016 | $0.000025 | $0.000025 | $3 | - |
| Oct-24 2025 | $0.000025 | $0.00001544 | $0.00002501 | $0.00001544 | $9 | - |
| Oct-23 2025 | $0.00001544 | $0.00001544 | $0.000027 | $0.000027 | - | - |
| Oct-22 2025 | $0.000027 | $0.000016 | $0.00002701 | $0.000016 | $0 | - |
| Oct-21 2025 | $0.000016 | $0.00001581 | $0.00002501 | $0.00002501 | $10 | - |
| Oct-20 2025 | $0.000025 | $0.000016 | $0.000025 | $0.00001662 | $0 | - |
| Oct-19 2025 | $0.00001662 | $0.00001625 | $0.00003901 | $0.00003901 | $572 | - |
| Oct-18 2025 | $0.00003901 | $0.00001699 | $0.00003902 | $0.00001733 | $0 | - |
| Oct-17 2025 | $0.00001733 | $0.00001733 | $0.00003902 | $0.000037 | $44 | - |
| Oct-16 2025 | $0.00003701 | $0.00001753 | $0.00003703 | $0.00001753 | $1 | - |
| Oct-15 2025 | $0.00001753 | $0.00001719 | $0.00003703 | $0.00003501 | $1 | - |
| Oct-14 2025 | $0.00003501 | $0.00001733 | $0.00003703 | $0.00001733 | $1 | - |
| Oct-13 2025 | $0.00001733 | $0.00001721 | $0.00003703 | $0.00001721 | $0 | - |
| Oct-12 2025 | $0.00001721 | $0.00001579 | $0.00001721 | $0.00001579 | $0 | - |
| Oct-11 2025 | $0.00001616 | $0.00001612 | $0.00002103 | $0.00002051 | $0 | - |