Cap Mercato $4.17T
3.27%
Volume 24o $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIRD DOG (BDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-24 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-23 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-22 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-21 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-20 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-19 2025 | $0.00003236 | $0.00003124 | $0.00003236 | $0.00003124 | - | - |
| Aug-18 2025 | $0.00003124 | $0.00003124 | $0.00003185 | $0.00003185 | - | - |
| Aug-17 2025 | $0.00003185 | $0.00003185 | $0.00003208 | $0.00003208 | - | - |
| Aug-16 2025 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | - |
| Aug-15 2025 | $0.00003208 | $0.00003208 | $0.00003256 | $0.00003256 | - | - |
| Aug-14 2025 | $0.00003256 | $0.0000318 | $0.00003256 | $0.0000318 | - | - |
| Aug-13 2025 | $0.0000318 | $0.00003048 | $0.00003208 | $0.00003048 | - | - |
| Aug-12 2025 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Aug-11 2025 | $0.00003048 | $0.00003048 | $0.00003082 | $0.00003082 | - | - |