Cap Mercato $2.22T
0.37%
Volume 24o $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-28 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-27 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-26 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-25 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-24 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-23 2023 | $0.00093068 | $0.00092513 | $0.00093183 | $0.00092513 | - | - |
Jul-22 2023 | $0.00092456 | $0.00092456 | $0.00098768 | $0.00098768 | $149 | - |
Jul-21 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
Jul-20 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
Jul-19 2023 | $0.00098746 | $0.00098506 | $0.00105013 | $0.00105013 | $5 | - |
Jul-18 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-17 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-16 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-15 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |