Cap Mercato $3.49T
1.29%
Volume 24o $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Biotech (BIOTECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-16 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-15 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-14 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-13 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-12 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-11 2025 | $107,528,777,972 | $106,688,544,193 | $107,528,777,972 | $106,688,544,193 | - | - |
| Apr-10 2025 | $106,688,544,193 | $102,040,303,078 | $106,688,544,193 | $102,040,303,078 | - | - |
| Apr-09 2025 | $102,040,303,078 | $102,040,303,078 | $102,040,303,078 | $102,040,303,078 | - | - |
| Apr-08 2025 | $102,040,303,078 | $99,751,764,541 | $102,040,303,078 | $99,751,764,541 | - | - |
| Apr-07 2025 | $99,751,764,541 | $99,751,764,541 | $111,210,386,572 | $111,210,386,572 | - | - |
| Apr-06 2025 | $111,210,386,572 | $109,487,689,248 | $113,727,682,618 | $109,487,689,248 | - | - |
| Apr-05 2025 | $113,839,809,829 | $105,025,400,428 | $115,196,663,049 | $105,025,400,428 | - | - |
| Apr-04 2025 | $105,025,400,428 | $105,025,400,428 | $114,626,259,787 | $114,626,259,787 | - | - |
| Apr-03 2025 | $114,626,259,787 | $114,626,259,787 | $114,626,259,787 | $114,626,259,787 | - | - |