Cap Mercato $3.27T
-1.13%
Volume 24o $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bingus Token (BINGUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-17 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-16 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-15 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-14 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-13 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-12 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-11 2022 | $0.0000003877 | $0.000000386 | $0.0000003885 | $0.0000003885 | - | - |
| May-10 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
| May-09 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-08 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
| May-07 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-06 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-05 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |
| May-04 2022 | $0.0000003886 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |