Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-19 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-18 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-17 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-16 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-15 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-14 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-13 2025 | $0.0000016704 | $0.0000016656 | $0.0000016704 | $0.0000016656 | - | - |
Mar-12 2025 | $0.0000016656 | $0.0000016656 | $0.0000016656 | $0.0000016656 | - | - |
Mar-11 2025 | $0.0000016656 | $0.0000016289 | $0.0000022111 | $0.0000022111 | - | - |
Mar-10 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-09 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-08 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-07 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-06 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |