Cap Mercato $3.33T
1.6%
Volume 24o $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Bingo (BINGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000012628 | $0.0000012628 | $0.0000012628 | $0.0000012628 | - | - |
| Dec-06 2025 | $0.0000012628 | $0.0000012628 | $0.0000012855 | $0.0000012855 | - | - |
| Dec-05 2025 | $0.0000012855 | $0.0000012855 | $0.0000013309 | $0.0000013309 | - | - |
| Dec-04 2025 | $0.0000013309 | $0.000001284 | $0.0000013309 | $0.000001284 | - | - |
| Dec-03 2025 | $0.000001284 | $0.000001122 | $0.000001284 | $0.000001122 | - | - |
| Dec-02 2025 | $0.000001122 | $0.000001122 | $0.000001122 | $0.000001122 | - | - |
| Dec-01 2025 | $0.000001122 | $0.0000010983 | $0.000001235 | $0.000001235 | - | - |
| Nov-30 2025 | $0.000001235 | $0.0000012239 | $0.0000012438 | $0.0000012377 | - | - |
| Nov-29 2025 | $0.0000012377 | $0.0000012377 | $0.0000012535 | $0.0000012535 | - | - |
| Nov-28 2025 | $0.0000012535 | $0.0000012535 | $0.0000012858 | $0.0000012858 | - | - |
| Nov-27 2025 | $0.0000012858 | $0.0000012729 | $0.000001304 | $0.0000012914 | - | - |
| Nov-26 2025 | $0.0000012914 | $0.000001181 | $0.0000012914 | $0.000001181 | $186 | - |
| Nov-25 2025 | $0.0000011516 | $0.0000011516 | $0.0000011516 | $0.0000011516 | - | - |
| Nov-24 2025 | $0.0000011516 | $0.00000115 | $0.0000011516 | $0.00000115 | - | - |
| Nov-23 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | - | - |