Cap Mercato $2.53T
-2.4%
Volume 24o $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-20 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-19 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-18 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-17 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-16 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-15 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-14 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-13 2022 | $0.00001889 | $0 | $0.00002029 | $0.00001999 | - | - |
Sep-12 2022 | $0.00002 | $0.00001998 | $0.0000214 | $0.0000214 | $8 | - |
Sep-11 2022 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
Sep-10 2022 | $0.0000214 | $0.00002095 | $0.00002144 | $0.00002107 | - | - |
Sep-09 2022 | $0.00002107 | $0.00002088 | $0.00002147 | $0.00002147 | $26 | - |
Sep-08 2022 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |
Sep-07 2022 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |