Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BinanceDog On Sol (DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $76 | - |
| Oct-04 2024 | $0.0000000131 | $0.0000000116 | $0.0000000131 | $0.0000000116 | $744 | - |
| Oct-03 2024 | $0.0000000116 | $0.0000000116 | $0.0000000126 | $0.0000000126 | $18 | - |
| Oct-02 2024 | $0.0000000126 | $0.0000000126 | $0.0000000135 | $0.0000000135 | $4 | - |
| Oct-01 2024 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $10 | - |
| Sep-30 2024 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000136 | $3 | - |
| Sep-29 2024 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $13 | - |
| Sep-28 2024 | $0.0000000137 | $0.0000000134 | $0.0000000137 | $0.0000000134 | $1 | - |
| Sep-27 2024 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $2 | - |
| Sep-26 2024 | $0.0000000137 | $0.0000000133 | $0.0000000137 | $0.0000000133 | $50 | - |
| Sep-25 2024 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | $7 | - |
| Sep-24 2024 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $2 | - |
| Sep-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000126 | $24 | - |
| Sep-22 2024 | $0.0000000126 | $0.0000000124 | $0.0000000131 | $0.0000000124 | $210 | - |
| Sep-21 2024 | $0.0000000124 | $0.0000000124 | $0.0000000129 | $0.0000000129 | $5 | - |