Cap Mercato $2.57T
-0.05%
Volume 24o $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BinanceDog On Sol (DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $1,698 | - |
| Feb-20 2025 | $0.0000000152 | $0.0000000129 | $0.0000000152 | $0.0000000129 | $1,698 | - |
| Feb-19 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $33 | - |
| Feb-18 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $33 | - |
| Feb-17 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $485 | - |
| Feb-16 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $485 | - |
| Feb-14 2025 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $190 | - |
| Feb-13 2025 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $190 | - |
| Feb-12 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $1 | - |
| Feb-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $4 | - |
| Feb-09 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $4 | - |
| Feb-06 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $14 | - |
| Feb-05 2025 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000135 | $14 | - |
| Feb-04 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $7 | - |
| Feb-02 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $845 | - |